WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 125 Value ($000) $14,202 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 125 Value ($000) $14,855 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	125	$14,202	$35.37	$31.24 - $39.23
Q4 2019	125	$14,855	$36.38	$34.94 - $38.24