WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,264 Value ($000) $28,216 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 257,220 Value ($000) $26,509 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 260,709 Value ($000) $25,492 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 264,665 Value ($000) $23,235 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 268,247 Value ($000) $24,236 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 273,437 Value ($000) $22,080 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 273,587 Value ($000) $18,525 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 276,640 Value ($000) $16,645 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 96,054 Value ($000) $15,143 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 98,150 Value ($000) $15,697 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 99,304 Value ($000) $15,609 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 118,063 Value ($000) $17,408 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 102,964 Value ($000) $15 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 144,661 Value ($000) $18,763 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 141,879 Value ($000) $17,250 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 141,203 Value ($000) $21,028 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 151,802 Value ($000) $21,964 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 140,857 Value ($000) $19,633 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 144,716 Value ($000) $20,408 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 151,600 Value ($000) $20,592 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 162,522 Value ($000) $23,428 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 147,951 Value ($000) $20,700 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 156,442 Value ($000) $18,739 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 172,765 Value ($000) $19,630 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 166,409 Value ($000) $19,776 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 170,318 Value ($000) $20,213 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 162,548 Value ($000) $17,960 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 164,194 Value ($000) $16,014 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 181,573 Value ($000) $16,914 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 182,380 Value ($000) $17,127 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 195,893 Value ($000) $16,778 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 298,630 Value ($000) $26,569 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 322,885 Value ($000) $31,885 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 333,281 Value ($000) $26,043 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 339,422 Value ($000) $25,687 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 357,578 Value ($000) $25,774 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 394,424 Value ($000) $27,263 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 387,648 Value ($000) $27,957 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 382,576 Value ($000) $27,936 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 400,488 Value ($000) $27,429 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 400,902 Value ($000) $24,575 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 409,026 Value ($000) $26,521 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 408,431 Value ($000) $28,970 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 430,421 Value ($000) $35,402 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 430,262 Value ($000) $36,951 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 439,189 Value ($000) $33,585 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 448,541 Value ($000) $33,672 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 470,383 Value ($000) $35,951 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 474,959 Value ($000) $37,375 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 514,583 Value ($000) $38,059 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 516,923 Value ($000) $38,506 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,264	$28,216	$107.20	$98.68 - $117.45
Q3 2025	257,220	$26,509	$99.23	$93.82 - $105.89
Q2 2025	260,709	$25,492	$94.76	$79.27 - $100.45
Q1 2025	264,665	$23,235	$92.95	$83.07 - $104.30
Q4 2024	268,247	$24,236	$85.80	$78.06 - $95.06
Q3 2024	273,437	$22,080	$72.48	$65.70 - $80.65
Q2 2024	273,587	$18,525	$61.97	$57.51 - $68.04
Q1 2024	276,640	$16,645	$56.04	$50.77 - $60.56
Q4 2023	96,054	$15,143	$51.64	$48.79 - $55.24
Q3 2023	98,150	$15,697	$51.81	$49.70 - $53.91
Q2 2023	99,304	$15,609	$48.96	$46.97 - $51.25
Q1 2023	118,063	$17,408	$45.79	$43.73 - $47.90
Q4 2022	102,964	$15	$45.66	$41.00 - $49.51
Q3 2022	144,661	$18,763	$42.00	$38.27 - $45.69
Q2 2022	141,879	$17,250	$44.03	$37.38 - $51.06
Q1 2022	141,203	$21,028	$44.59	$41.77 - $47.81
Q4 2021	151,802	$21,964	$45.18	$42.45 - $47.90
Q3 2021	140,857	$19,633	$45.47	$43.40 - $48.08
Q2 2021	144,716	$20,408	$43.81	$42.20 - $45.39
Q1 2021	151,600	$20,592	$43.31	$39.33 - $46.69
Q4 2020	162,522	$23,428	$45.24	$42.63 - $47.68
Q3 2020	147,951	$20,700	$41.31	$36.53 - $46.96
Q2 2020	156,442	$18,739	$38.07	$34.40 - $41.04
Q1 2020	172,765	$19,630	$35.37	$31.24 - $39.23
Q4 2019	166,409	$19,776	$36.38	$34.94 - $38.24
Q3 2019	170,318	$20,213	$34.46	$31.97 - $36.55
Q2 2019	162,548	$17,960	$31.30	$29.22 - $34.05
Q1 2019	164,194	$16,014	$29.24	$27.51 - $31.28
Q4 2018	181,573	$16,914	$28.76	$25.75 - $31.72
Q3 2018	182,380	$17,127	$27.34	$24.76 - $29.92
Q2 2018	195,893	$16,778	$25.25	$24.19 - $26.45
Q1 2018	298,630	$26,569	$28.34	$25.16 - $32.25
Q4 2017	322,885	$31,885	$26.82	$22.61 - $29.30
Q3 2017	333,281	$26,043	$22.90	$21.20 - $23.92
Q2 2017	339,422	$25,687	$22.02	$20.56 - $23.33
Q1 2017	357,578	$25,774	$19.78	$18.66 - $20.90
Q4 2016	394,424	$27,263	$19.91	$19.04 - $20.72
Q3 2016	387,648	$27,957	$20.60	$19.96 - $21.34
Q2 2016	382,576	$27,936	$19.52	$17.68 - $20.63
Q1 2016	400,488	$27,429	$18.31	$16.72 - $19.36
Q4 2015	400,902	$24,575	$16.63	$15.51 - $18.72
Q3 2015	409,026	$26,521	$18.91	$16.94 - $20.30
Q2 2015	408,431	$28,970	$20.88	$19.37 - $22.37
Q1 2015	430,421	$35,402	$23.04	$21.90 - $24.59
Q4 2014	430,262	$36,951	$21.83	$19.52 - $23.68
Q3 2014	439,189	$33,585	$20.31	$19.43 - $20.89
Q2 2014	448,541	$33,672	$20.53	$19.94 - $21.23
Q1 2014	470,383	$35,951	$19.90	$19.06 - $20.96
Q4 2013	474,959	$37,375	$20.35	$18.75 - $21.46
Q3 2013	514,583	$38,059	$19.78	$18.93 - $20.59
Q2 2013	516,923	$38,506	$19.98	$19.00 - $20.84