WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,260 Value ($000) $34,455 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,240,151 Value ($000) $127,810 Avg Close $99.23 Range $93.82 - $105.89
Q1 2025
Shares 2,936,204 Value ($000) $257,770 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 318,970 Value ($000) $28,820 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 983,726 Value ($000) $79,436 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,561,100 Value ($000) $105,702 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,347,400 Value ($000) $262 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 178,100 Value ($000) $28 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 477,300 Value ($000) $76 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 376,959 Value ($000) $59 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,448,810 Value ($000) $214 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,146,227 Value ($000) $163 Avg Close $45.66 Range $41.00 - $49.51
Q2 2022
Shares 356,152 Value ($000) $43,301 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 788,552 Value ($000) $117,431 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 332,952 Value ($000) $48,175 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,040,500 Value ($000) $423,785 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,179,600 Value ($000) $307,367 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 356,200 Value ($000) $48,383 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 224,200 Value ($000) $32,318 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,334,826 Value ($000) $326,666 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,757,614 Value ($000) $929,207 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 9,802,214 Value ($000) $1,113,728 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 8,926,837 Value ($000) $1,060,865 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,312,737 Value ($000) $867,876 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,653,682 Value ($000) $514,185 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,637,751 Value ($000) $159,730 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 25,400 Value ($000) $2,366 Avg Close $28.76 Range $25.75 - $31.72
Q2 2018
Shares 3,322,500 Value ($000) $284,572 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 216,900 Value ($000) $19,298 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,172,313 Value ($000) $412,016 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,043,000 Value ($000) $472,200 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,063,100 Value ($000) $383,175 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,043,400 Value ($000) $363,528 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,959,100 Value ($000) $273,653 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,794,500 Value ($000) $201,539 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 697,100 Value ($000) $50,902 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 7,800 Value ($000) $534 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 40,300 Value ($000) $2,613 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 2,721,200 Value ($000) $193,015 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,627,400 Value ($000) $133,854 Avg Close $23.04 Range $21.90 - $24.59
Q3 2014
Shares 1,127,000 Value ($000) $86,182 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,435,200 Value ($000) $107,740 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 361,194 Value ($000) $27,606 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,397,000 Value ($000) $267,310 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,789,100 Value ($000) $280,242 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,172,800 Value ($000) $236,342 Avg Close $19.98 Range $19.00 - $20.84