WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,526,139 Value ($000) $838,487 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,696,387 Value ($000) $793,190 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,745,657 Value ($000) $757,370 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,927,783 Value ($000) $695,980 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,919,012 Value ($000) $715,483 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,115,998 Value ($000) $655,367 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,363,874 Value ($000) $566,318 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 8,349,653 Value ($000) $502,399 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,761,081 Value ($000) $435,284 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,780,513 Value ($000) $444,687 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,762,069 Value ($000) $434,142 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,731,835 Value ($000) $403 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,749,891 Value ($000) $390 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,595,327 Value ($000) $336,614 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,529,633 Value ($000) $307,553 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,413,732 Value ($000) $359,453 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,388,951 Value ($000) $345,657 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,359,694 Value ($000) $328,894 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,416,099 Value ($000) $340,718 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,426,147 Value ($000) $329,544 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,559,715 Value ($000) $368,983 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,685,900 Value ($000) $375,784 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,727,403 Value ($000) $326,688 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,625,136 Value ($000) $298,268 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,573,796 Value ($000) $305,870 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,495,369 Value ($000) $296,150 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,389,149 Value ($000) $263,977 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,438,664 Value ($000) $237,843 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,599,688 Value ($000) $242,161 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,565,853 Value ($000) $240,959 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,635,122 Value ($000) $225,698 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,626,916 Value ($000) $233,717 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,655,786 Value ($000) $262,259 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,624,652 Value ($000) $205,090 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,648,451 Value ($000) $200,435 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,693,796 Value ($000) $194,169 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,612,738 Value ($000) $180,592 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,476,429 Value ($000) $178,600 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,380,797 Value ($000) $173,846 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,279,379 Value ($000) $156,115 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 2,191,903 Value ($000) $134,364 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 2,225,342 Value ($000) $144,291 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 2,207,941 Value ($000) $156,609 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 2,579,805 Value ($000) $212,189 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,603,525 Value ($000) $223,591 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,657,174 Value ($000) $203,194 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 2,750,534 Value ($000) $206,483 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,837,104 Value ($000) $216,840 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,921,296 Value ($000) $229,877 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,072,209 Value ($000) $227,221 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,197,746 Value ($000) $238,200 Avg Close $19.98 Range $19.00 - $20.84