WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,539 Value ($000) $951 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,539 Value ($000) $880 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,039 Value ($000) $884 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,839 Value ($000) $776 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,712 Value ($000) $877 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,712 Value ($000) $784 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,712 Value ($000) $658 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,577 Value ($000) $576 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,932 Value ($000) $462 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,932 Value ($000) $469 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,932 Value ($000) $461 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,032 Value ($000) $447 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,123 Value ($000) $443 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,368 Value ($000) $436 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,435 Value ($000) $539 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,387 Value ($000) $653 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,247 Value ($000) $614 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,932 Value ($000) $548 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,032 Value ($000) $287 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,032 Value ($000) $276 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,462 Value ($000) $211 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,462 Value ($000) $205 Avg Close $41.31 Range $36.53 - $46.96
Q4 2017
Shares 2,235 Value ($000) $221 Avg Close $26.82 Range $22.61 - $29.30