WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,690 Value ($000) $17,457 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 150,949 Value ($000) $15,557 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 152,335 Value ($000) $14,895 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 149,009 Value ($000) $13,082 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 149,605 Value ($000) $13,517 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 148,418 Value ($000) $11,985 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 148,689 Value ($000) $10,068 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 142,139 Value ($000) $8,552 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 47,059 Value ($000) $7,419 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 47,618 Value ($000) $7,616 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 46,075 Value ($000) $7,242 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 45,481 Value ($000) $6,706 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 45,042 Value ($000) $6,387 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 44,217 Value ($000) $5,735 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 38,653 Value ($000) $4,699 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 43,443 Value ($000) $6,470 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 42,670 Value ($000) $6,174 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 40,662 Value ($000) $5,668 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 40,947 Value ($000) $5,774 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 39,881 Value ($000) $5,417 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 37,603 Value ($000) $5,421 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 37,619 Value ($000) $5,263 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 23,156 Value ($000) $2,774 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 23,257 Value ($000) $2,642 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 20,743 Value ($000) $2,465 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 20,195 Value ($000) $2,397 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 18,417 Value ($000) $2,035 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 17,833 Value ($000) $1,739 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 17,100 Value ($000) $1,593 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 17,571 Value ($000) $1,650 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 16,528 Value ($000) $1,416 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 14,630 Value ($000) $1,302 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 14,161 Value ($000) $1,398 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 12,473 Value ($000) $975 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 11,551 Value ($000) $874 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 11,256 Value ($000) $811 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 8,994 Value ($000) $622 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 9,073 Value ($000) $654 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 4,778 Value ($000) $349 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 4,748 Value ($000) $325 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 4,391 Value ($000) $269 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 4,583 Value ($000) $297 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 1,901 Value ($000) $135 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 2,016 Value ($000) $166 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 1,990 Value ($000) $171 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 3,428 Value ($000) $262 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 2,110 Value ($000) $158 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 2,141 Value ($000) $164 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 4,010 Value ($000) $316 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 3,322 Value ($000) $246 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 2,146 Value ($000) $160 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,690	$17,457	$107.20	$98.68 - $117.45
Q3 2025	150,949	$15,557	$99.23	$93.82 - $105.89
Q2 2025	152,335	$14,895	$94.76	$79.27 - $100.45
Q1 2025	149,009	$13,082	$92.95	$83.07 - $104.30
Q4 2024	149,605	$13,517	$85.80	$78.06 - $95.06
Q3 2024	148,418	$11,985	$72.48	$65.70 - $80.65
Q2 2024	148,689	$10,068	$61.97	$57.51 - $68.04
Q1 2024	142,139	$8,552	$56.04	$50.77 - $60.56
Q4 2023	47,059	$7,419	$51.64	$48.79 - $55.24
Q3 2023	47,618	$7,616	$51.81	$49.70 - $53.91
Q2 2023	46,075	$7,242	$48.96	$46.97 - $51.25
Q1 2023	45,481	$6,706	$45.79	$43.73 - $47.90
Q4 2022	45,042	$6,387	$45.66	$41.00 - $49.51
Q3 2022	44,217	$5,735	$42.00	$38.27 - $45.69
Q2 2022	38,653	$4,699	$44.03	$37.38 - $51.06
Q1 2022	43,443	$6,470	$44.59	$41.77 - $47.81
Q4 2021	42,670	$6,174	$45.18	$42.45 - $47.90
Q3 2021	40,662	$5,668	$45.47	$43.40 - $48.08
Q2 2021	40,947	$5,774	$43.81	$42.20 - $45.39
Q1 2021	39,881	$5,417	$43.31	$39.33 - $46.69
Q4 2020	37,603	$5,421	$45.24	$42.63 - $47.68
Q3 2020	37,619	$5,263	$41.31	$36.53 - $46.96
Q2 2020	23,156	$2,774	$38.07	$34.40 - $41.04
Q1 2020	23,257	$2,642	$35.37	$31.24 - $39.23
Q4 2019	20,743	$2,465	$36.38	$34.94 - $38.24
Q3 2019	20,195	$2,397	$34.46	$31.97 - $36.55
Q2 2019	18,417	$2,035	$31.30	$29.22 - $34.05
Q1 2019	17,833	$1,739	$29.24	$27.51 - $31.28
Q4 2018	17,100	$1,593	$28.76	$25.75 - $31.72
Q3 2018	17,571	$1,650	$27.34	$24.76 - $29.92
Q2 2018	16,528	$1,416	$25.25	$24.19 - $26.45
Q1 2018	14,630	$1,302	$28.34	$25.16 - $32.25
Q4 2017	14,161	$1,398	$26.82	$22.61 - $29.30
Q3 2017	12,473	$975	$22.90	$21.20 - $23.92
Q2 2017	11,551	$874	$22.02	$20.56 - $23.33
Q1 2017	11,256	$811	$19.78	$18.66 - $20.90
Q4 2016	8,994	$622	$19.91	$19.04 - $20.72
Q3 2016	9,073	$654	$20.60	$19.96 - $21.34
Q2 2016	4,778	$349	$19.52	$17.68 - $20.63
Q1 2016	4,748	$325	$18.31	$16.72 - $19.36
Q4 2015	4,391	$269	$16.63	$15.51 - $18.72
Q3 2015	4,583	$297	$18.91	$16.94 - $20.30
Q2 2015	1,901	$135	$20.88	$19.37 - $22.37
Q1 2015	2,016	$166	$23.04	$21.90 - $24.59
Q4 2014	1,990	$171	$21.83	$19.52 - $23.68
Q3 2014	3,428	$262	$20.31	$19.43 - $20.89
Q2 2014	2,110	$158	$20.53	$19.94 - $21.23
Q1 2014	2,141	$164	$19.90	$19.06 - $20.96
Q4 2013	4,010	$316	$20.35	$18.75 - $21.46
Q3 2013	3,322	$246	$19.78	$18.93 - $20.59
Q2 2013	2,146	$160	$19.98	$19.00 - $20.84