WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,214 Value ($000) $378 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,241 Value ($000) $334 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,264 Value ($000) $316 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,782 Value ($000) $261 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,235 Value ($000) $208 Avg Close $85.80 Range $78.06 - $95.06
Q2 2022
Shares 1,599 Value ($000) $212 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,691 Value ($000) $259 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,268 Value ($000) $328 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,462 Value ($000) $349 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,461 Value ($000) $349 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,492 Value ($000) $348 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,436 Value ($000) $351 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 8,096 Value ($000) $1,133 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,392 Value ($000) $286 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,385 Value ($000) $271 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,381 Value ($000) $283 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,422 Value ($000) $287 Avg Close $34.46 Range $31.97 - $36.55