WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,385 Value ($000) $1,046 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,417 Value ($000) $971 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,417 Value ($000) $921 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,502 Value ($000) $834 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,527 Value ($000) $861 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,570 Value ($000) $773 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,595 Value ($000) $650 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,615 Value ($000) $579 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,205 Value ($000) $505 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,205 Value ($000) $513 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,215 Value ($000) $505 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,279 Value ($000) $483 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,344 Value ($000) $474 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,344 Value ($000) $434 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,344 Value ($000) $407 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,374 Value ($000) $502 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,424 Value ($000) $495 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,424 Value ($000) $477 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,424 Value ($000) $483 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,469 Value ($000) $471 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,469 Value ($000) $500 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,469 Value ($000) $485 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,469 Value ($000) $416 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,471 Value ($000) $394 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,216 Value ($000) $501 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,316 Value ($000) $512 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,356 Value ($000) $481 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4,486 Value ($000) $438 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 4,486 Value ($000) $418 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 4,486 Value ($000) $421 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,497 Value ($000) $385 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,497 Value ($000) $400 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,497 Value ($000) $444 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,447 Value ($000) $347 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,865 Value ($000) $217 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,340 Value ($000) $241 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 53,704 Value ($000) $3,712 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 62,586 Value ($000) $4,514 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 64,356 Value ($000) $4,699 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 65,351 Value ($000) $4,476 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 65,811 Value ($000) $4,034 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 69,426 Value ($000) $4,502 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 67,040 Value ($000) $4,755 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 66,285 Value ($000) $5,452 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 66,491 Value ($000) $5,710 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 65,251 Value ($000) $4,990 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 65,166 Value ($000) $4,892 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 64,611 Value ($000) $4,938 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 63,863 Value ($000) $5,025 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 63,863 Value ($000) $4,723 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 62,848 Value ($000) $4,682 Avg Close $19.98 Range $19.00 - $20.84