WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042 Value ($000) $227 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,042 Value ($000) $210 Avg Close $99.23 Range $93.82 - $105.89
Q4 2014
Shares 2,747 Value ($000) $236 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,653 Value ($000) $202 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 2,653 Value ($000) $201,044 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,843 Value ($000) $217 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 22,697 Value ($000) $1,786 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 22,697 Value ($000) $1,679 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 11,012 Value ($000) $820 Avg Close $19.98 Range $19.00 - $20.84