WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,619 Value ($000) $960 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,619 Value ($000) $888 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,118 Value ($000) $696 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,112 Value ($000) $449 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,588 Value ($000) $505 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,585 Value ($000) $451 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,536 Value ($000) $375 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,592 Value ($000) $577 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,525 Value ($000) $556 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,525 Value ($000) $564 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,524 Value ($000) $554 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,522 Value ($000) $519 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,520 Value ($000) $499 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,483 Value ($000) $581 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,849 Value ($000) $590 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,822 Value ($000) $718 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,818 Value ($000) $697 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,697 Value ($000) $655 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,694 Value ($000) $662 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,667 Value ($000) $634 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,663 Value ($000) $672 Avg Close $45.24 Range $42.63 - $47.68
Q4 2019
Shares 4,483 Value ($000) $533 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,609 Value ($000) $547 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,407 Value ($000) $376 Avg Close $31.30 Range $29.22 - $34.05
Q3 2016
Shares 4,007 Value ($000) $289 Avg Close $20.60 Range $19.96 - $21.34
Q1 2016
Shares 3,402 Value ($000) $233 Avg Close $18.31 Range $16.72 - $19.36