WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,834 Value ($000) $21,038 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 200,792 Value ($000) $20,694 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 210,615 Value ($000) $20,594 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 234,195 Value ($000) $20,560 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 212,210 Value ($000) $19,173 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 205,093 Value ($000) $16,561 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 198,744 Value ($000) $13,457 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 202,169 Value ($000) $12,165 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 66,886 Value ($000) $10,545 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 58,725 Value ($000) $9,392 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 48,677 Value ($000) $7,651 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 52,588 Value ($000) $7,754 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 35,602 Value ($000) $5,048 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 21,652 Value ($000) $2,808 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 21,771 Value ($000) $2,647 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 23,262 Value ($000) $3,464 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 12,591 Value ($000) $1,822 Avg Close $45.18 Range $42.45 - $47.90