WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,381 Value ($000) $38,145 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 354,023 Value ($000) $36,486 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 428,011 Value ($000) $41,851 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 314,652 Value ($000) $27,623 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 371,118 Value ($000) $33,531 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 387,540 Value ($000) $31,294 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 383,412 Value ($000) $25,961 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 371,596 Value ($000) $22,359 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 140,080 Value ($000) $22,084 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 95,809 Value ($000) $15,323 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 93,467 Value ($000) $14,691 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 87,404 Value ($000) $12,888 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 76,817 Value ($000) $10,892 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 17,595 Value ($000) $2,282 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 78,164 Value ($000) $9,503 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 75,103 Value ($000) $11,184 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 76,822 Value ($000) $11,115 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 110,338 Value ($000) $15,379 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 105,754 Value ($000) $14,913 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 78,158 Value ($000) $10,616 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 83,538 Value ($000) $12,042 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 104,306 Value ($000) $14,593 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 128,004 Value ($000) $15,332 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 555 Value ($000) $73 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 555 Value ($000) $66 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 158,339 Value ($000) $18,792 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 138,962 Value ($000) $15,354 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 136,999 Value ($000) $13,361 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 629 Value ($000) $59 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 77,976 Value ($000) $7,323 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 79,046 Value ($000) $6,770 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 61,492 Value ($000) $5,471 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 57,999 Value ($000) $5,728 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 61,612 Value ($000) $4,814 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 57,535 Value ($000) $4,354 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 55,361 Value ($000) $3,991 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 51,034 Value ($000) $3,528 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 52,405 Value ($000) $3,779 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 52,599 Value ($000) $3,841 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 55,654 Value ($000) $3,812 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 56,410 Value ($000) $3,458 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 18,280 Value ($000) $1,185 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 18,280 Value ($000) $1,297 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 18,280 Value ($000) $1,504 Avg Close $23.04 Range $21.90 - $24.59
Q4 2013
Shares 126,479 Value ($000) $10,862 Avg Close $20.35 Range $18.75 - $21.46