WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $234 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,096 Value ($000) $216 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,096 Value ($000) $205 Avg Close $94.76 Range $79.27 - $100.45
Q2 2021
Shares 100 Value ($000) $14 Avg Close $43.81 Range $42.20 - $45.39
Q2 2018
Shares 100 Value ($000) $9 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 100 Value ($000) $9 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 100 Value ($000) $10 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 100 Value ($000) $8 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 100 Value ($000) $8 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 100 Value ($000) $7 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 100 Value ($000) $7 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 100 Value ($000) $7 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 100 Value ($000) $7 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 100 Value ($000) $7 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,200 Value ($000) $77 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,100 Value ($000) $71 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,100 Value ($000) $78 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,100 Value ($000) $90 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,100 Value ($000) $94 Avg Close $21.83 Range $19.52 - $23.68