WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,992 Value ($000) $1,225 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 11,253 Value ($000) $1,160 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 10,823 Value ($000) $1,058 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 13,250 Value ($000) $1,163 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 13,226 Value ($000) $1,194,969 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 13,154 Value ($000) $1,062,185 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 13,112 Value ($000) $887,813 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 13,530 Value ($000) $814 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 4,903 Value ($000) $773 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,003 Value ($000) $976 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,003 Value ($000) $944 Avg Close $48.96 Range $46.97 - $51.25

Q3 2022

Shares 3,767 Value ($000) $489 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,009 Value ($000) $487 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 4,219 Value ($000) $628 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,587 Value ($000) $664 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,549 Value ($000) $639 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,685 Value ($000) $661 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,830 Value ($000) $656 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 5,111 Value ($000) $737 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 5,394 Value ($000) $755 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 8,614 Value ($000) $1,032 Avg Close $38.07 Range $34.40 - $41.04

Q1 2018

Shares 9,541 Value ($000) $849 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 9,541 Value ($000) $943 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 510,041 Value ($000) $78 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 9,841 Value ($000) $745 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 9,629 Value ($000) $694 Avg Close $19.78 Range $18.66 - $20.90

Q3 2016

Shares 8,295 Value ($000) $598 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 8,395 Value ($000) $613 Avg Close $19.52 Range $17.68 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,992	$1,225	$107.20	$98.68 - $117.45
Q3 2025	11,253	$1,160	$99.23	$93.82 - $105.89
Q2 2025	10,823	$1,058	$94.76	$79.27 - $100.45
Q1 2025	13,250	$1,163	$92.95	$83.07 - $104.30
Q4 2024	13,226	$1,194,969	$85.80	$78.06 - $95.06
Q3 2024	13,154	$1,062,185	$72.48	$65.70 - $80.65
Q2 2024	13,112	$887,813	$61.97	$57.51 - $68.04
Q1 2024	13,530	$814	$56.04	$50.77 - $60.56
Q4 2023	4,903	$773	$51.64	$48.79 - $55.24
Q3 2023	6,003	$976	$51.81	$49.70 - $53.91
Q2 2023	6,003	$944	$48.96	$46.97 - $51.25
Q3 2022	3,767	$489	$42.00	$38.27 - $45.69
Q2 2022	4,009	$487	$44.03	$37.38 - $51.06
Q1 2022	4,219	$628	$44.59	$41.77 - $47.81
Q4 2021	4,587	$664	$45.18	$42.45 - $47.90
Q3 2021	4,549	$639	$45.47	$43.40 - $48.08
Q2 2021	4,685	$661	$43.81	$42.20 - $45.39
Q1 2021	4,830	$656	$43.31	$39.33 - $46.69
Q4 2020	5,111	$737	$45.24	$42.63 - $47.68
Q3 2020	5,394	$755	$41.31	$36.53 - $46.96
Q2 2020	8,614	$1,032	$38.07	$34.40 - $41.04
Q1 2018	9,541	$849	$28.34	$25.16 - $32.25
Q4 2017	9,541	$943	$26.82	$22.61 - $29.30
Q3 2017	510,041	$78	$22.90	$21.20 - $23.92
Q2 2017	9,841	$745	$22.02	$20.56 - $23.33
Q1 2017	9,629	$694	$19.78	$18.66 - $20.90
Q3 2016	8,295	$598	$20.60	$19.96 - $21.34
Q2 2016	8,395	$613	$19.52	$17.68 - $20.63