WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,022 Value ($000) $3,902 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 33,421 Value ($000) $3,444 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 23,905 Value ($000) $2,337 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 23,317 Value ($000) $2,047 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 22,573 Value ($000) $2,039 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 25,403 Value ($000) $2,051 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 25,686 Value ($000) $1,739 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 25,264 Value ($000) $1,520 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 8,368 Value ($000) $1,319 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,494 Value ($000) $1,518 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,578 Value ($000) $1,505 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 10,416 Value ($000) $1,536 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,422 Value ($000) $1,478 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,572 Value ($000) $1,372 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,735 Value ($000) $940 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,892 Value ($000) $1,473 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 8,498 Value ($000) $1,230 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,962 Value ($000) $1,110 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,480 Value ($000) $1,055 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 6,634 Value ($000) $901 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,223 Value ($000) $1,041 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 7,148 Value ($000) $1,000 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,097 Value ($000) $850 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,402 Value ($000) $840 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 5,863 Value ($000) $696 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,436 Value ($000) $645 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,338 Value ($000) $480 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4,012 Value ($000) $392 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,022 Value ($000) $468 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,122 Value ($000) $480 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,042 Value ($000) $432 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,486 Value ($000) $400 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,066 Value ($000) $105 Avg Close $26.82 Range $22.61 - $29.30