WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,360 Value ($000) $263 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,379 Value ($000) $245 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,393 Value ($000) $234 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,506 Value ($000) $220 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,506 Value ($000) $226 Avg Close $85.80 Range $78.06 - $95.06

Q1 2022

Shares 1,669 Value ($000) $249 Avg Close $44.59 Range $41.77 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,360	$263	$107.20	$98.68 - $117.45
Q3 2025	2,379	$245	$99.23	$93.82 - $105.89
Q2 2025	2,393	$234	$94.76	$79.27 - $100.45
Q1 2025	2,506	$220	$92.95	$83.07 - $104.30
Q4 2024	2,506	$226	$85.80	$78.06 - $95.06
Q1 2022	1,669	$249	$44.59	$41.77 - $47.81