WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,296 Value ($000) $2,038 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 18,312 Value ($000) $1,887 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 17,740 Value ($000) $1,735 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 18,172 Value ($000) $1,595 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 18,168 Value ($000) $1,642 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 19,414 Value ($000) $1,568 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 19,390 Value ($000) $1,313 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 19,642 Value ($000) $1,182 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,538 Value ($000) $1,031 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,361 Value ($000) $1,017 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,564 Value ($000) $1,032 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,854 Value ($000) $1,011 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,808 Value ($000) $965 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 6,869 Value ($000) $891 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 6,969 Value ($000) $847 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 6,938 Value ($000) $1,033 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 6,877 Value ($000) $995 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 7,145 Value ($000) $996 Avg Close $45.47 Range $43.40 - $48.08

Q1 2021

Shares 7,180 Value ($000) $975 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 6,819 Value ($000) $983 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 6,676 Value ($000) $934 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 6,793 Value ($000) $814 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 6,797 Value ($000) $772 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 7,352 Value ($000) $874 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 6,725 Value ($000) $798 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 6,274 Value ($000) $693 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 3,863 Value ($000) $377 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,296	$2,038	$107.20	$98.68 - $117.45
Q3 2025	18,312	$1,887	$99.23	$93.82 - $105.89
Q2 2025	17,740	$1,735	$94.76	$79.27 - $100.45
Q1 2025	18,172	$1,595	$92.95	$83.07 - $104.30
Q4 2024	18,168	$1,642	$85.80	$78.06 - $95.06
Q3 2024	19,414	$1,568	$72.48	$65.70 - $80.65
Q2 2024	19,390	$1,313	$61.97	$57.51 - $68.04
Q1 2024	19,642	$1,182	$56.04	$50.77 - $60.56
Q4 2023	6,538	$1,031	$51.64	$48.79 - $55.24
Q3 2023	6,361	$1,017	$51.81	$49.70 - $53.91
Q2 2023	6,564	$1,032	$48.96	$46.97 - $51.25
Q1 2023	6,854	$1,011	$45.79	$43.73 - $47.90
Q4 2022	6,808	$965	$45.66	$41.00 - $49.51
Q3 2022	6,869	$891	$42.00	$38.27 - $45.69
Q2 2022	6,969	$847	$44.03	$37.38 - $51.06
Q1 2022	6,938	$1,033	$44.59	$41.77 - $47.81
Q4 2021	6,877	$995	$45.18	$42.45 - $47.90
Q3 2021	7,145	$996	$45.47	$43.40 - $48.08
Q1 2021	7,180	$975	$43.31	$39.33 - $46.69
Q4 2020	6,819	$983	$45.24	$42.63 - $47.68
Q3 2020	6,676	$934	$41.31	$36.53 - $46.96
Q2 2020	6,793	$814	$38.07	$34.40 - $41.04
Q1 2020	6,797	$772	$35.37	$31.24 - $39.23
Q4 2019	7,352	$874	$36.38	$34.94 - $38.24
Q3 2019	6,725	$798	$34.46	$31.97 - $36.55
Q2 2019	6,274	$693	$31.30	$29.22 - $34.05
Q1 2019	3,863	$377	$29.24	$27.51 - $31.28