WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,893 Value ($000) $3,553 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 31,463 Value ($000) $3,243 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 34,702 Value ($000) $3,393 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 38,852 Value ($000) $3,411 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 38,314 Value ($000) $3,462 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,893	$3,553	$107.20	$98.68 - $117.45
Q3 2025	31,463	$3,243	$99.23	$93.82 - $105.89
Q2 2025	34,702	$3,393	$94.76	$79.27 - $100.45
Q1 2025	38,852	$3,411	$92.95	$83.07 - $104.30
Q4 2024	38,314	$3,462	$85.80	$78.06 - $95.06