WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,547 Value ($000) $8,082 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 72,961 Value ($000) $7,519 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 69,653 Value ($000) $6,811 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 68,749 Value ($000) $6,035 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 66,521 Value ($000) $6,010 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 81,690 Value ($000) $5,531 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 49,390 Value ($000) $2,972 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 36,190 Value ($000) $2,178 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 11,744 Value ($000) $2 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,655 Value ($000) $2 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,280 Value ($000) $2 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 15,802 Value ($000) $2 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 15,003 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,909 Value ($000) $1,326 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 9,802 Value ($000) $1,459 Avg Close $44.03 Range $37.38 - $51.06