WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $335 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,062 Value ($000) $316 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,266 Value ($000) $319 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,258 Value ($000) $286 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,229 Value ($000) $292 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,349 Value ($000) $270 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,148 Value ($000) $213 Avg Close $61.97 Range $57.51 - $68.04
Q3 2023
Shares 1,278 Value ($000) $204 Avg Close $51.81 Range $49.70 - $53.91