WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MFA Wealth Services's Holding History (CIK: 0001989379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,829 Value ($000) $1,206 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 10,654 Value ($000) $1,098 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 10,463 Value ($000) $1,023 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 10,370 Value ($000) $910 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 11,638 Value ($000) $1,051 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,829	$1,206	$107.20	$98.68 - $117.45
Q3 2025	10,654	$1,098	$99.23	$93.82 - $105.89
Q2 2025	10,463	$1,023	$94.76	$79.27 - $100.45
Q1 2025	10,370	$910	$92.95	$83.07 - $104.30
Q4 2024	11,638	$1,051	$85.80	$78.06 - $95.06