WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,769 Value ($000) $3,428 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 30,767 Value ($000) $3,171 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 31,071 Value ($000) $3,038 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 36,282 Value ($000) $3,185 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 36,440 Value ($000) $3,292 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 36,377 Value ($000) $2,937 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 36,377 Value ($000) $2,463 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 36,864 Value ($000) $2,218 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 12,288 Value ($000) $1,937 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,469 Value ($000) $1,994 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 12,694 Value ($000) $1,995 Avg Close $48.96 Range $46.97 - $51.25