WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Investment Planning Advisors, Inc.'s Holding History (CIK: 0002024049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,978 Value ($000) $777 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 6,566 Value ($000) $677 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 4,070 Value ($000) $398 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 3,580 Value ($000) $314 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,224 Value ($000) $201 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,978	$777	$107.20	$98.68 - $117.45
Q3 2025	6,566	$677	$99.23	$93.82 - $105.89
Q2 2025	4,070	$398	$94.76	$79.27 - $100.45
Q1 2025	3,580	$314	$92.95	$83.07 - $104.30
Q4 2024	2,224	$201	$85.80	$78.06 - $95.06