WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TPG Advisors LLC's Holding History (CIK: 0002033388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,534 Value ($000) $728 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 6,784 Value ($000) $699 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 6,783 Value ($000) $663 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 6,530 Value ($000) $573 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 6,529 Value ($000) $590 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 6,529 Value ($000) $527 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 6,527 Value ($000) $442 Avg Close $61.97 Range $57.51 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,534	$728	$107.20	$98.68 - $117.45
Q3 2025	6,784	$699	$99.23	$93.82 - $105.89
Q2 2025	6,783	$663	$94.76	$79.27 - $100.45
Q1 2025	6,530	$573	$92.95	$83.07 - $104.30
Q4 2024	6,529	$590	$85.80	$78.06 - $95.06
Q3 2024	6,529	$527	$72.48	$65.70 - $80.65
Q2 2024	6,527	$442	$61.97	$57.51 - $68.04