WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,615 Value ($000) $960 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 10,980 Value ($000) $1,132 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 11,065 Value ($000) $1,082 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 9,730 Value ($000) $854 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 9,730 Value ($000) $879 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,615	$960	$107.20	$98.68 - $117.45
Q3 2025	10,980	$1,132	$99.23	$93.82 - $105.89
Q2 2025	11,065	$1,082	$94.76	$79.27 - $100.45
Q1 2025	9,730	$854	$92.95	$83.07 - $104.30
Q4 2024	9,730	$879	$85.80	$78.06 - $95.06