WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $243 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 4,931 Value ($000) $412 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 4,429 Value ($000) $312 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 4,506 Value ($000) $385 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 3,660 Value ($000) $356 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 3,659 Value ($000) $416 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 3,676 Value ($000) $361 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 2,124 Value ($000) $215 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 2,204 Value ($000) $245 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 1,977 Value ($000) $147 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 1,933 Value ($000) $153 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 1,609 Value ($000) $123 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 1,528 Value ($000) $120 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,582 Value ($000) $133 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 1,673 Value ($000) $161 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 1,661 Value ($000) $215 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 1,657 Value ($000) $250 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 1,700 Value ($000) $193 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 1,648 Value ($000) $171 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 1,650 Value ($000) $169 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 1,720 Value ($000) $159 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 1,660 Value ($000) $87 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 1,700 Value ($000) $87 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 2,492 Value ($000) $100 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 1,879 Value ($000) $122 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 1,622 Value ($000) $91 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 1,460 Value ($000) $77 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 1,235 Value ($000) $62 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 1,238 Value ($000) $53 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 7,511 Value ($000) $398 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 809 Value ($000) $45 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 602 Value ($000) $36 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 514 Value ($000) $24 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 484 Value ($000) $25 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 212 Value ($000) $10 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 134 Value ($000) $6 Avg Close $30.19 Range $24.51 - $35.44
Q2 2016
Shares 168 Value ($000) $4 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 303 Value ($000) $7 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 3,015 Value ($000) $87 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 169 Value ($000) $4 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 123 Value ($000) $3 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 33 Value ($000) $1 Avg Close $13.90 Range $12.99 - $15.03
Q2 2013
Shares 567 Value ($000) $10 Avg Close $14.82 Range $13.58 - $16.16