WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,148 Value ($000) $120 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 100 Value ($000) $10 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 1,945 Value ($000) $179 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 2,300 Value ($000) $122 Avg Close $45.49 Range $39.20 - $53.81
Q4 2018
Shares 100 Value ($000) $4 Avg Close $38.26 Range $31.70 - $44.26
Q1 2018
Shares 62 Value ($000) $4 Avg Close $40.71 Range $34.93 - $49.32
Q2 2017
Shares 4,984 Value ($000) $243 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 5,284 Value ($000) $220 Avg Close $30.19 Range $24.51 - $35.44
Q1 2016
Shares 8,786 Value ($000) $213 Avg Close $19.36 Range $15.97 - $23.80