WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,192 Value ($000) $793 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 22,156 Value ($000) $1,852 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 40,305 Value ($000) $2,842 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 8,196 Value ($000) $699 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 5,797 Value ($000) $565 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 10,922 Value ($000) $1,241 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 7,119 Value ($000) $699 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 3,355 Value ($000) $339 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 13,207 Value ($000) $1,467 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 8,608 Value ($000) $640 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 6,589 Value ($000) $522 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 5,106 Value ($000) $389 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 8,925 Value ($000) $701 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 3,883 Value ($000) $325 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 3,721 Value ($000) $359 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 5,336 Value ($000) $690 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 10,917 Value ($000) $1,648 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 12,213 Value ($000) $1,386 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 10,968 Value ($000) $1,144 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 10,493 Value ($000) $1,078 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 22,468 Value ($000) $2,067 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 28,626 Value ($000) $1,517 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 28,485 Value ($000) $1,448 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 26,329 Value ($000) $1,060 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 22,425 Value ($000) $1,451 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 25,063 Value ($000) $1,402 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 25,760 Value ($000) $1,371 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 24,020 Value ($000) $1,222 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 14,256 Value ($000) $616 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 14,883 Value ($000) $787 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 19,358 Value ($000) $1,076 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 14,630 Value ($000) $869 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 14,630 Value ($000) $695 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 18,026 Value ($000) $944 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 26,707 Value ($000) $1,304 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 33,167 Value ($000) $1,383 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 31,074 Value ($000) $969 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 36,313 Value ($000) $917 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 33,332 Value ($000) $760 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 28,323 Value ($000) $688 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 50,505 Value ($000) $1,456 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 30,064 Value ($000) $784 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 30,340 Value ($000) $811 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 23,336 Value ($000) $414 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 21,900 Value ($000) $384 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 15,000 Value ($000) $199 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 15,000 Value ($000) $212 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 15,000 Value ($000) $245 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 15,000 Value ($000) $243 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 636 Value ($000) $10 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 10,717 Value ($000) $188 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,192	$793	$70.49	$59.83 - $89.02
Q3 2025	22,156	$1,852	$79.32	$68.08 - $87.73
Q2 2025	40,305	$2,842	$70.54	$63.27 - $83.27
Q1 2025	8,196	$699	$86.60	$78.83 - $95.13
Q4 2024	5,797	$565	$104.04	$91.63 - $113.32
Q3 2024	10,922	$1,241	$99.99	$88.92 - $111.47
Q2 2024	7,119	$699	$90.36	$82.54 - $98.71
Q1 2024	3,355	$339	$90.49	$83.62 - $105.59
Q4 2023	13,207	$1,467	$76.89	$58.31 - $106.86
Q3 2023	8,608	$640	$78.55	$68.57 - $87.75
Q2 2023	6,589	$522	$66.59	$56.03 - $75.94
Q1 2023	5,106	$389	$79.18	$65.16 - $92.02
Q4 2022	8,925	$701	$76.18	$68.12 - $84.10
Q3 2022	3,883	$325	$92.06	$74.54 - $103.62
Q2 2022	3,721	$359	$98.91	$79.34 - $120.79
Q1 2022	5,336	$690	$122.47	$106.32 - $136.65
Q4 2021	10,917	$1,648	$123.88	$99.87 - $139.62
Q3 2021	12,213	$1,386	$92.75	$84.85 - $103.58
Q2 2021	10,968	$1,144	$92.21	$83.48 - $100.84
Q1 2021	10,493	$1,078	$85.15	$71.27 - $99.98
Q4 2020	22,468	$2,067	$64.66	$45.83 - $82.61
Q3 2020	28,626	$1,517	$45.49	$39.20 - $53.81
Q2 2020	28,485	$1,448	$35.20	$21.03 - $45.87
Q1 2020	26,329	$1,060	$53.80	$29.16 - $67.98
Q4 2019	22,425	$1,451	$53.79	$46.06 - $58.28
Q3 2019	25,063	$1,402	$47.48	$43.07 - $50.13
Q2 2019	25,760	$1,371	$44.56	$41.77 - $49.78
Q1 2019	24,020	$1,222	$42.49	$35.30 - $49.08
Q4 2018	14,256	$616	$38.26	$31.70 - $44.26
Q3 2018	14,883	$787	$46.02	$43.60 - $50.15
Q2 2018	19,358	$1,076	$47.54	$42.28 - $50.56
Q1 2018	14,630	$869	$40.71	$34.93 - $49.32
Q4 2017	14,630	$695	$41.73	$37.40 - $46.23
Q3 2017	18,026	$944	$39.92	$36.67 - $43.56
Q2 2017	26,707	$1,304	$38.18	$32.25 - $43.75
Q1 2017	33,167	$1,383	$30.19	$24.51 - $35.44
Q4 2016	31,074	$969	$22.96	$19.33 - $26.55
Q3 2016	36,313	$917	$20.81	$17.81 - $22.97
Q2 2016	33,332	$760	$19.15	$16.27 - $20.82
Q1 2016	28,323	$688	$19.36	$15.97 - $23.80
Q4 2015	50,505	$1,456	$23.62	$20.99 - $27.16
Q3 2015	30,064	$784	$20.48	$18.54 - $23.05
Q2 2015	30,340	$811	$18.18	$14.14 - $22.41
Q1 2015	23,336	$414	$13.90	$12.99 - $15.03
Q4 2014	21,900	$384	$13.01	$10.75 - $14.70
Q3 2014	15,000	$199	$11.36	$10.50 - $12.27
Q2 2014	15,000	$212	$12.50	$11.36 - $13.98
Q1 2014	15,000	$245	$12.84	$11.06 - $14.33
Q4 2013	15,000	$243	$11.74	$10.24 - $13.39
Q3 2013	636	$10	$13.50	$11.74 - $15.73
Q2 2013	10,717	$188	$14.82	$13.58 - $16.16