WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,800 Value ($000) $5,762 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 36,800 Value ($000) $3,077 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 136,300 Value ($000) $9,606 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 74,600 Value ($000) $6,368 Avg Close $86.60 Range $78.83 - $95.13

Q1 2023

Shares 22,800 Value ($000) $2 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 13,900 Value ($000) $1 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 18,300 Value ($000) $1,532 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 18,200 Value ($000) $1,753 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 45,400 Value ($000) $5,876 Avg Close $122.47 Range $106.32 - $136.65

Q3 2021

Shares 25,800 Value ($000) $2,928 Avg Close $92.75 Range $84.85 - $103.58

Q3 2020

Shares 38,800 Value ($000) $2,056 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 13,700 Value ($000) $696 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 40,700 Value ($000) $1,639 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 29,789 Value ($000) $1,927 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 96,500 Value ($000) $5,397 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 176,600 Value ($000) $9,397 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 158,100 Value ($000) $8,049 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 237,900 Value ($000) $10,289 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 98,500 Value ($000) $5,209 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 7,400 Value ($000) $412 Avg Close $47.54 Range $42.28 - $50.56

Q4 2017

Shares 33,200 Value ($000) $1,577 Avg Close $41.73 Range $37.40 - $46.23

Q2 2017

Shares 47,600 Value ($000) $2,324 Avg Close $38.18 Range $32.25 - $43.75

Q4 2016

Shares 82,063 Value ($000) $2,560 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 58,400 Value ($000) $1,475 Avg Close $20.81 Range $17.81 - $22.97

Q4 2015

Shares 45,003 Value ($000) $1,297 Avg Close $23.62 Range $20.99 - $27.16

Q2 2015

Shares 112,800 Value ($000) $3,016 Avg Close $18.18 Range $14.14 - $22.41

Q4 2014

Shares 155,780 Value ($000) $2,732 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 14,700 Value ($000) $195 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 23,100 Value ($000) $326 Avg Close $12.50 Range $11.36 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,800	$5,762	$70.49	$59.83 - $89.02
Q3 2025	36,800	$3,077	$79.32	$68.08 - $87.73
Q2 2025	136,300	$9,606	$70.54	$63.27 - $83.27
Q1 2025	74,600	$6,368	$86.60	$78.83 - $95.13
Q1 2023	22,800	$2	$79.18	$65.16 - $92.02
Q4 2022	13,900	$1	$76.18	$68.12 - $84.10
Q3 2022	18,300	$1,532	$92.06	$74.54 - $103.62
Q2 2022	18,200	$1,753	$98.91	$79.34 - $120.79
Q1 2022	45,400	$5,876	$122.47	$106.32 - $136.65
Q3 2021	25,800	$2,928	$92.75	$84.85 - $103.58
Q3 2020	38,800	$2,056	$45.49	$39.20 - $53.81
Q2 2020	13,700	$696	$35.20	$21.03 - $45.87
Q1 2020	40,700	$1,639	$53.80	$29.16 - $67.98
Q4 2019	29,789	$1,927	$53.79	$46.06 - $58.28
Q3 2019	96,500	$5,397	$47.48	$43.07 - $50.13
Q2 2019	176,600	$9,397	$44.56	$41.77 - $49.78
Q1 2019	158,100	$8,049	$42.49	$35.30 - $49.08
Q4 2018	237,900	$10,289	$38.26	$31.70 - $44.26
Q3 2018	98,500	$5,209	$46.02	$43.60 - $50.15
Q2 2018	7,400	$412	$47.54	$42.28 - $50.56
Q4 2017	33,200	$1,577	$41.73	$37.40 - $46.23
Q2 2017	47,600	$2,324	$38.18	$32.25 - $43.75
Q4 2016	82,063	$2,560	$22.96	$19.33 - $26.55
Q3 2016	58,400	$1,475	$20.81	$17.81 - $22.97
Q4 2015	45,003	$1,297	$23.62	$20.99 - $27.16
Q2 2015	112,800	$3,016	$18.18	$14.14 - $22.41
Q4 2014	155,780	$2,732	$13.01	$10.75 - $14.70
Q3 2014	14,700	$195	$11.36	$10.50 - $12.27
Q2 2014	23,100	$326	$12.50	$11.36 - $13.98