WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,433 Value ($000) $507 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 8,676 Value ($000) $725 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 8,288 Value ($000) $584 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 7,677 Value ($000) $655 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 6,848 Value ($000) $666 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 6,853 Value ($000) $778 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 7,266 Value ($000) $714 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 7,224 Value ($000) $730 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 7,218 Value ($000) $801 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 22,293 Value ($000) $1,655 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 35,048 Value ($000) $2,772 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 32,507 Value ($000) $2,476 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 32,857 Value ($000) $3 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 27,988 Value ($000) $2,343 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 27,785 Value ($000) $2,677 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 25,410 Value ($000) $3,289 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 22,277 Value ($000) $3,361 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 22,198 Value ($000) $2,519 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 22,692 Value ($000) $2,369 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 22,619 Value ($000) $2,324 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 22,497 Value ($000) $2,070 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 22,446 Value ($000) $1,190 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 14,540 Value ($000) $739 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 14,420 Value ($000) $581 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 9,716 Value ($000) $628 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 9,695 Value ($000) $542 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 9,688 Value ($000) $515 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 9,554 Value ($000) $486 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 9,855 Value ($000) $426 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 6,867 Value ($000) $363 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 5,973 Value ($000) $332 Avg Close $47.54 Range $42.28 - $50.56