WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,034 Value ($000) $5,716 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 100,620 Value ($000) $8,414 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 97,395 Value ($000) $6,864 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 93,120 Value ($000) $7,949 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 95,061 Value ($000) $9,241 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 93,693 Value ($000) $10,643 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 98,294 Value ($000) $9,652 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 103,767 Value ($000) $10,487 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 104,259 Value ($000) $11,574 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 107,205 Value ($000) $7,959 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 102,768 Value ($000) $8,128 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 98,901 Value ($000) $8 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 94,209 Value ($000) $7 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 85,787 Value ($000) $7,183 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 81,750 Value ($000) $7,876 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 79,654 Value ($000) $10,309 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 77,808 Value ($000) $11,740 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 78,498 Value ($000) $8,910 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 90,335 Value ($000) $9,429 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 93,104 Value ($000) $9,566 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 91,860 Value ($000) $8,453 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 87,409 Value ($000) $4,633 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 95,950 Value ($000) $4,875 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 101,842 Value ($000) $4,101 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 97,574 Value ($000) $6,311 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 92,222 Value ($000) $5,158 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 86,557 Value ($000) $4,606 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 83,774 Value ($000) $4,265 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 83,995 Value ($000) $3,633 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 69,679 Value ($000) $3,685 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 69,436 Value ($000) $3,864 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 66,236 Value ($000) $3,936 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 65,275 Value ($000) $3,101 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 56,286 Value ($000) $2,945 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 54,731 Value ($000) $2,673 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 56,905 Value ($000) $2,372 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 40,212 Value ($000) $1,255 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 40,698 Value ($000) $1,028 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 38,528 Value ($000) $878 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 38,201 Value ($000) $927 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 36,191 Value ($000) $1,043 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 34,041 Value ($000) $888 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 32,598 Value ($000) $872 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 25,808 Value ($000) $458 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 25,308 Value ($000) $444 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 23,058 Value ($000) $306 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 23,058 Value ($000) $325 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 21,978 Value ($000) $359 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 22,678 Value ($000) $367 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 24,128 Value ($000) $384 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 24,281 Value ($000) $425 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,034	$5,716	$70.49	$59.83 - $89.02
Q3 2025	100,620	$8,414	$79.32	$68.08 - $87.73
Q2 2025	97,395	$6,864	$70.54	$63.27 - $83.27
Q1 2025	93,120	$7,949	$86.60	$78.83 - $95.13
Q4 2024	95,061	$9,241	$104.04	$91.63 - $113.32
Q3 2024	93,693	$10,643	$99.99	$88.92 - $111.47
Q2 2024	98,294	$9,652	$90.36	$82.54 - $98.71
Q1 2024	103,767	$10,487	$90.49	$83.62 - $105.59
Q4 2023	104,259	$11,574	$76.89	$58.31 - $106.86
Q3 2023	107,205	$7,959	$78.55	$68.57 - $87.75
Q2 2023	102,768	$8,128	$66.59	$56.03 - $75.94
Q1 2023	98,901	$8	$79.18	$65.16 - $92.02
Q4 2022	94,209	$7	$76.18	$68.12 - $84.10
Q3 2022	85,787	$7,183	$92.06	$74.54 - $103.62
Q2 2022	81,750	$7,876	$98.91	$79.34 - $120.79
Q1 2022	79,654	$10,309	$122.47	$106.32 - $136.65
Q4 2021	77,808	$11,740	$123.88	$99.87 - $139.62
Q3 2021	78,498	$8,910	$92.75	$84.85 - $103.58
Q2 2021	90,335	$9,429	$92.21	$83.48 - $100.84
Q1 2021	93,104	$9,566	$85.15	$71.27 - $99.98
Q4 2020	91,860	$8,453	$64.66	$45.83 - $82.61
Q3 2020	87,409	$4,633	$45.49	$39.20 - $53.81
Q2 2020	95,950	$4,875	$35.20	$21.03 - $45.87
Q1 2020	101,842	$4,101	$53.80	$29.16 - $67.98
Q4 2019	97,574	$6,311	$53.79	$46.06 - $58.28
Q3 2019	92,222	$5,158	$47.48	$43.07 - $50.13
Q2 2019	86,557	$4,606	$44.56	$41.77 - $49.78
Q1 2019	83,774	$4,265	$42.49	$35.30 - $49.08
Q4 2018	83,995	$3,633	$38.26	$31.70 - $44.26
Q3 2018	69,679	$3,685	$46.02	$43.60 - $50.15
Q2 2018	69,436	$3,864	$47.54	$42.28 - $50.56
Q1 2018	66,236	$3,936	$40.71	$34.93 - $49.32
Q4 2017	65,275	$3,101	$41.73	$37.40 - $46.23
Q3 2017	56,286	$2,945	$39.92	$36.67 - $43.56
Q2 2017	54,731	$2,673	$38.18	$32.25 - $43.75
Q1 2017	56,905	$2,372	$30.19	$24.51 - $35.44
Q4 2016	40,212	$1,255	$22.96	$19.33 - $26.55
Q3 2016	40,698	$1,028	$20.81	$17.81 - $22.97
Q2 2016	38,528	$878	$19.15	$16.27 - $20.82
Q1 2016	38,201	$927	$19.36	$15.97 - $23.80
Q4 2015	36,191	$1,043	$23.62	$20.99 - $27.16
Q3 2015	34,041	$888	$20.48	$18.54 - $23.05
Q2 2015	32,598	$872	$18.18	$14.14 - $22.41
Q1 2015	25,808	$458	$13.90	$12.99 - $15.03
Q4 2014	25,308	$444	$13.01	$10.75 - $14.70
Q3 2014	23,058	$306	$11.36	$10.50 - $12.27
Q2 2014	23,058	$325	$12.50	$11.36 - $13.98
Q1 2014	21,978	$359	$12.84	$11.06 - $14.33
Q4 2013	22,678	$367	$11.74	$10.24 - $13.39
Q3 2013	24,128	$384	$13.50	$11.74 - $15.73
Q2 2013	24,281	$425	$14.82	$13.58 - $16.16