WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,075 Value ($000) $589 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 11,075 Value ($000) $564 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 11,075 Value ($000) $479 Avg Close $38.26 Range $31.70 - $44.26
Q1 2017
Shares 10,091 Value ($000) $421 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 16,701 Value ($000) $521 Avg Close $22.96 Range $19.33 - $26.55
Q2 2015
Shares 32,416 Value ($000) $867 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 148,826 Value ($000) $2,639 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 92,346 Value ($000) $1,620 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 74,566 Value ($000) $991 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 62,036 Value ($000) $875 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 125,756 Value ($000) $2,056 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 128,256 Value ($000) $2,074 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 154,415 Value ($000) $2,457 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 50,884 Value ($000) $890 Avg Close $14.82 Range $13.58 - $16.16