WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,468 Value ($000) $3,397 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 18,297 Value ($000) $1,530 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 3,387 Value ($000) $239 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 3,702 Value ($000) $316 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 3,150 Value ($000) $306 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 2,972 Value ($000) $338 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 3,223 Value ($000) $316 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 3,017 Value ($000) $305 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 2,861 Value ($000) $318 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 2,995 Value ($000) $222 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 3,108 Value ($000) $246 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 4,667 Value ($000) $355 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 14,117 Value ($000) $1,108 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 13,310 Value ($000) $1,114 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 13,303 Value ($000) $1,282 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 15,201 Value ($000) $1,967 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 19,155 Value ($000) $2,890 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 22,910 Value ($000) $2,600 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 34,469 Value ($000) $3,598 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 34,828 Value ($000) $3,578 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 21,023 Value ($000) $1,935 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 37,352 Value ($000) $1,980 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 47,698 Value ($000) $2,424 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 76,082 Value ($000) $3,064 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 112,025 Value ($000) $7,246 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 114,538 Value ($000) $6,406 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 112,781 Value ($000) $6,001 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 98,638 Value ($000) $5,022 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 118,124 Value ($000) $5,109 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 187,591 Value ($000) $9,920 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 220,984 Value ($000) $12,298 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 261,761 Value ($000) $15,554 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 191,667 Value ($000) $9,104 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 152,608 Value ($000) $7,986 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 145,422 Value ($000) $7,101 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 191,863 Value ($000) $7,999 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 216,692 Value ($000) $6,761 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 207,345 Value ($000) $5,238 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 185,085 Value ($000) $4,216 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 180,417 Value ($000) $4,379 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 128,682 Value ($000) $3,707 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 120,055 Value ($000) $3,131 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 70,036 Value ($000) $1,873 Avg Close $18.18 Range $14.14 - $22.41
Q1 2014
Shares 11,400 Value ($000) $186 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 11,400 Value ($000) $184 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 11,862 Value ($000) $189 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 11,862 Value ($000) $208 Avg Close $14.82 Range $13.58 - $16.16