WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,506 Value ($000) $1,414 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 13,952 Value ($000) $1,167 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 34,079 Value ($000) $2,402 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 9,224 Value ($000) $787 Avg Close $86.60 Range $78.83 - $95.13
Q3 2024
Shares 2,487 Value ($000) $282 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 2,175 Value ($000) $214 Avg Close $90.36 Range $82.54 - $98.71
Q2 2021
Shares 1,944 Value ($000) $203 Avg Close $92.21 Range $83.48 - $100.84
Q4 2019
Shares 3,184 Value ($000) $206 Avg Close $53.79 Range $46.06 - $58.28
Q2 2015
Shares 8,088 Value ($000) $216 Avg Close $18.18 Range $14.14 - $22.41