WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,744 Value ($000) $8,526 Avg Close $70.49 Range $59.83 - $89.02

Q3 2024

Shares 16,744 Value ($000) $1,902 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 11,890 Value ($000) $1,168 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 43,926 Value ($000) $4,439 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 25,207 Value ($000) $2,798 Avg Close $76.89 Range $58.31 - $106.86

Q2 2023

Shares 14,352 Value ($000) $1,135 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 3,128 Value ($000) $238 Avg Close $79.18 Range $65.16 - $92.02

Q1 2022

Shares 4,250 Value ($000) $550 Avg Close $122.47 Range $106.32 - $136.65

Q2 2021

Shares 13,062 Value ($000) $1,363 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 17,835 Value ($000) $1,832 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 32,978 Value ($000) $3,035 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 15,200 Value ($000) $806 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 24,263 Value ($000) $1,233 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 29,910 Value ($000) $1,204 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 30,208 Value ($000) $1,954 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 5,308 Value ($000) $297 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 4,863 Value ($000) $259 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 36,069 Value ($000) $1,836 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 9,791 Value ($000) $423 Avg Close $38.26 Range $31.70 - $44.26

Q1 2018

Shares 5,897 Value ($000) $350 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 8,548 Value ($000) $406 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 4,675 Value ($000) $245 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 22,833 Value ($000) $1,115 Avg Close $38.18 Range $32.25 - $43.75

Q4 2016

Shares 11,084 Value ($000) $346 Avg Close $22.96 Range $19.33 - $26.55

Q4 2015

Shares 13,100 Value ($000) $377 Avg Close $23.62 Range $20.99 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,744	$8,526	$70.49	$59.83 - $89.02
Q3 2024	16,744	$1,902	$99.99	$88.92 - $111.47
Q2 2024	11,890	$1,168	$90.36	$82.54 - $98.71
Q1 2024	43,926	$4,439	$90.49	$83.62 - $105.59
Q4 2023	25,207	$2,798	$76.89	$58.31 - $106.86
Q2 2023	14,352	$1,135	$66.59	$56.03 - $75.94
Q1 2023	3,128	$238	$79.18	$65.16 - $92.02
Q1 2022	4,250	$550	$122.47	$106.32 - $136.65
Q2 2021	13,062	$1,363	$92.21	$83.48 - $100.84
Q1 2021	17,835	$1,832	$85.15	$71.27 - $99.98
Q4 2020	32,978	$3,035	$64.66	$45.83 - $82.61
Q3 2020	15,200	$806	$45.49	$39.20 - $53.81
Q2 2020	24,263	$1,233	$35.20	$21.03 - $45.87
Q1 2020	29,910	$1,204	$53.80	$29.16 - $67.98
Q4 2019	30,208	$1,954	$53.79	$46.06 - $58.28
Q3 2019	5,308	$297	$47.48	$43.07 - $50.13
Q2 2019	4,863	$259	$44.56	$41.77 - $49.78
Q1 2019	36,069	$1,836	$42.49	$35.30 - $49.08
Q4 2018	9,791	$423	$38.26	$31.70 - $44.26
Q1 2018	5,897	$350	$40.71	$34.93 - $49.32
Q4 2017	8,548	$406	$41.73	$37.40 - $46.23
Q3 2017	4,675	$245	$39.92	$36.67 - $43.56
Q2 2017	22,833	$1,115	$38.18	$32.25 - $43.75
Q4 2016	11,084	$346	$22.96	$19.33 - $26.55
Q4 2015	13,100	$377	$23.62	$20.99 - $27.16