WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $94 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 2,431 Value ($000) $204 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 2,369 Value ($000) $167 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 2,382 Value ($000) $203 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 1,109 Value ($000) $108 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 1,015 Value ($000) $115 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 739 Value ($000) $73 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 850 Value ($000) $86 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 1,352 Value ($000) $150 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 1,438 Value ($000) $107 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 1,401 Value ($000) $111 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 1,650 Value ($000) $125 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 1,678 Value ($000) $131 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,706 Value ($000) $143 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 2,034 Value ($000) $198 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 2,145 Value ($000) $262 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 2,030 Value ($000) $305 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 1,848 Value ($000) $210 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 1,693 Value ($000) $177 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 1,137 Value ($000) $118 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 900 Value ($000) $83 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 11,375 Value ($000) $603 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 12,505 Value ($000) $635 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 2,470 Value ($000) $100 Avg Close $53.80 Range $29.16 - $67.98