WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $8 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 128 Value ($000) $11 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 127 Value ($000) $9 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 186 Value ($000) $16 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 147 Value ($000) $14 Avg Close $104.04 Range $91.63 - $113.32