WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 125 Value ($000) $10 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 156 Value ($000) $11 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 125 Value ($000) $11 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 92 Value ($000) $9 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 335 Value ($000) $33 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 24 Value ($000) $2 Avg Close $90.36 Range $82.54 - $98.71
Q4 2023
Shares 40 Value ($000) $0 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 40 Value ($000) $0 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 5 Value ($000) $0 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 120 Value ($000) $0 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 36 Value ($000) $0 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 40 Value ($000) $4 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 9 Value ($000) $1 Avg Close $98.91 Range $79.34 - $120.79