WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,621,880 Value ($000) $231,451 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 10,665,529 Value ($000) $294,155 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 10,337,699 Value ($000) $226,706 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 9,699,483 Value ($000) $176,822 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 9,818,075 Value ($000) $237,696 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 9,799,792 Value ($000) $160,031 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 9,790,925 Value ($000) $157,242 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 8,677,106 Value ($000) $118,095 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 8,457,986 Value ($000) $119,258 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 7,850,634 Value ($000) $103,314 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 7,631,474 Value ($000) $89,212 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 7,481,796 Value ($000) $79,232 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 7,290,082 Value ($000) $98,343 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 7,169,751 Value ($000) $95,646 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 6,355,925 Value ($000) $71,567 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 4,499,290 Value ($000) $152,121 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 4,484,670 Value ($000) $208,807 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 49,296 Value ($000) $2,615 Avg Close $53.77 Range $51.82 - $54.74