WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584,825 Value ($000) $34,533 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 1,424,000 Value ($000) $39,274 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 1,417,300 Value ($000) $31,081 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 1,737,500 Value ($000) $31,675 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 2,002,400 Value ($000) $48,478 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 1,689,300 Value ($000) $27,586 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 1,568,600 Value ($000) $25,192 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 1,086,700 Value ($000) $15 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 904,900 Value ($000) $13 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 549,400 Value ($000) $7 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 343,200 Value ($000) $4 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 379,500 Value ($000) $4 Avg Close $13.70 Range $9.50 - $17.88
Q1 2022
Shares 26,700 Value ($000) $903 Avg Close $32.34 Range $22.59 - $47.29