WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,060 Value ($000) $7,432 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 367,413 Value ($000) $10,133 Avg Close $25.26 Range $21.11 - $29.73

Q2 2025

Shares 373,020 Value ($000) $8,180 Avg Close $18.48 Range $13.63 - $23.41

Q1 2025

Shares 171,271 Value ($000) $3,122 Avg Close $23.86 Range $17.53 - $28.68

Q4 2024

Shares 85,218 Value ($000) $2,063 Avg Close $20.43 Range $14.80 - $25.89

Q3 2024

Shares 79,106 Value ($000) $1,292 Avg Close $15.06 Range $12.46 - $17.23

Q2 2024

Shares 11,559 Value ($000) $186 Avg Close $14.79 Range $11.66 - $17.95

Q4 2023

Shares 24,873 Value ($000) $351 Avg Close $12.47 Range $9.83 - $14.92

Q2 2023

Shares 10,340 Value ($000) $121 Avg Close $11.39 Range $10.20 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,060	$7,432	$21.76	$14.96 - $31.00
Q3 2025	367,413	$10,133	$25.26	$21.11 - $29.73
Q2 2025	373,020	$8,180	$18.48	$13.63 - $23.41
Q1 2025	171,271	$3,122	$23.86	$17.53 - $28.68
Q4 2024	85,218	$2,063	$20.43	$14.80 - $25.89
Q3 2024	79,106	$1,292	$15.06	$12.46 - $17.23
Q2 2024	11,559	$186	$14.79	$11.66 - $17.95
Q4 2023	24,873	$351	$12.47	$9.83 - $14.92
Q2 2023	10,340	$121	$11.39	$10.20 - $12.77