WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,180,433 Value ($000) $8,161,260 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 281,214,155 Value ($000) $5,492,112 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 262,477,555 Value ($000) $3,007,993 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 256,820,031 Value ($000) $2,755,679 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 252,650,791 Value ($000) $2,670,519 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 250,992,376 Value ($000) $2,070,687 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 248,571,643 Value ($000) $1,849,373 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 245,528,256 Value ($000) $2,143,462 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 246,257,460 Value ($000) $2,802,410 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 246,299,866 Value ($000) $2,674,817 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 248,095,101 Value ($000) $3,111,113 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 214,629,952 Value ($000) $3,240,912 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 213,074,622 Value ($000) $2,019,947 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 176,243,822 Value ($000) $2,026,804 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 174,132,234 Value ($000) $2,336,855 Avg Close $18.55 Range $12.77 - $27.50