WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,213 Value ($000) $10,381 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 368,984 Value ($000) $7,206 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 339,629 Value ($000) $3,892 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 362,247 Value ($000) $3,887 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 388,198 Value ($000) $4,103 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 388,386 Value ($000) $3,204 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 506,527 Value ($000) $3,769 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 506,680 Value ($000) $4,423 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 541,087 Value ($000) $6,158 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 549,873 Value ($000) $5,972 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 288,070 Value ($000) $0 Avg Close $12.98 Range $10.90 - $15.56
Q4 2022
Shares 393,606 Value ($000) $5 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 401,140 Value ($000) $5,287 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 402,989 Value ($000) $5,743 Avg Close $18.55 Range $12.77 - $27.50