WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,177,400 Value ($000) $42,525 Avg Close $13.62 Range $10.76 - $20.24

Q1 2025

Shares 296,459 Value ($000) $3,181 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 116,553 Value ($000) $1,232 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 4,485,753 Value ($000) $37,007 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 2,291,053 Value ($000) $17,045 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 3,540,496 Value ($000) $31 Avg Close $9.64 Range $8.02 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,177,400	$42,525	$13.62	$10.76 - $20.24
Q1 2025	296,459	$3,181	$10.46	$9.45 - $11.90
Q4 2024	116,553	$1,232	$9.29	$7.25 - $12.70
Q3 2024	4,485,753	$37,007	$7.81	$6.64 - $8.94
Q2 2024	2,291,053	$17,045	$8.01	$6.94 - $8.85
Q1 2024	3,540,496	$31	$9.64	$8.02 - $12.00