WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,394 Value ($000) $154 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 13,394 Value ($000) $180 Avg Close $18.55 Range $12.77 - $27.50