WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,638 Value ($000) $930 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 64,449 Value ($000) $739 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 64,142 Value ($000) $688 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 64,142 Value ($000) $678 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 67,088 Value ($000) $553 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 67,081 Value ($000) $499 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 67,175 Value ($000) $586 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 68,504 Value ($000) $780 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 68,504 Value ($000) $744 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 69,665 Value ($000) $874 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 68,811 Value ($000) $1,039 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 68,990 Value ($000) $654 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 69,358 Value ($000) $798 Avg Close $13.59 Range $11.20 - $17.65