WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,544 Value ($000) $506 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 17,878 Value ($000) $349 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 18,340 Value ($000) $210 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 16,881 Value ($000) $181 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 16,030 Value ($000) $169 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 15,449 Value ($000) $115 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 6,634 Value ($000) $58 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 5,556 Value ($000) $49 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 6,254 Value ($000) $0 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 5,178 Value ($000) $0 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 5,465 Value ($000) $0 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 7,203 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 8,217 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 8,377 Value ($000) $113 Avg Close $13.59 Range $11.20 - $17.65