WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,337 Value ($000) $378 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 3,273 Value ($000) $111 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 2,023 Value ($000) $55 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 2,820 Value ($000) $88 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 1,942 Value ($000) $60 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 2,209 Value ($000) $69 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 1,487 Value ($000) $46 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 3,763 Value ($000) $124 Avg Close $33.26 Range $30.28 - $36.11
Q4 2023
Shares 3,485 Value ($000) $125 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 479 Value ($000) $15 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 1,143 Value ($000) $30 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 1,258 Value ($000) $42 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 2,744 Value ($000) $96 Avg Close $26.99 Range $19.91 - $33.93
Q3 2022
Shares 8,269 Value ($000) $191 Avg Close $25.34 Range $21.00 - $29.70
Q2 2022
Shares 8,314 Value ($000) $202 Avg Close $27.32 Range $21.79 - $35.06
Q1 2022
Shares 8,267 Value ($000) $313 Avg Close $34.51 Range $26.80 - $40.61
Q4 2021
Shares 545 Value ($000) $24 Avg Close $40.80 Range $35.74 - $45.53
Q3 2021
Shares 958 Value ($000) $41 Avg Close $34.37 Range $30.88 - $41.37
Q2 2021
Shares 318 Value ($000) $11 Avg Close $32.30 Range $29.70 - $35.59
Q1 2021
Shares 338 Value ($000) $12 Avg Close $32.13 Range $28.34 - $35.52
Q2 2020
Shares 50 Value ($000) $1 Avg Close $27.74 Range $24.00 - $30.91