WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,234 Value ($000) $2,429 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 2,560,812 Value ($000) $87,221 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 1,462,148 Value ($000) $39,830 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 77,162 Value ($000) $2,420 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 70,043 Value ($000) $2,171 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 81,204 Value ($000) $2,542 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 83,114 Value ($000) $2,546 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 129,976 Value ($000) $4,292 Avg Close $33.26 Range $30.28 - $36.11
Q4 2023
Shares 74,518 Value ($000) $2,667 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 17,426 Value ($000) $548 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 16,790 Value ($000) $439 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 16,286 Value ($000) $543 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 14,715 Value ($000) $515 Avg Close $26.99 Range $19.91 - $33.93
Q3 2022
Shares 15,865 Value ($000) $368 Avg Close $25.34 Range $21.00 - $29.70
Q2 2022
Shares 14,504 Value ($000) $352 Avg Close $27.32 Range $21.79 - $35.06
Q1 2022
Shares 13,749 Value ($000) $521 Avg Close $34.51 Range $26.80 - $40.61
Q4 2021
Shares 107,127 Value ($000) $4,626 Avg Close $40.80 Range $35.74 - $45.53
Q3 2021
Shares 88,986 Value ($000) $3,803 Avg Close $34.37 Range $30.88 - $41.37
Q2 2021
Shares 8,997 Value ($000) $325 Avg Close $32.30 Range $29.70 - $35.59
Q1 2021
Shares 8,842 Value ($000) $303 Avg Close $32.13 Range $28.34 - $35.52
Q4 2020
Shares 10,051 Value ($000) $383 Avg Close $27.27 Range $22.87 - $35.14
Q3 2020
Shares 12,588 Value ($000) $362 Avg Close $25.98 Range $24.06 - $27.97
Q2 2020
Shares 6,891 Value ($000) $203 Avg Close $27.74 Range $24.00 - $30.91