WARNER MUSIC GROUP CORP

Ticker: WMG CUSIP: 934550203 Class: Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,099 Value ($000) $1,138 Avg Close $30.24 Range $27.11 - $34.19
Q3 2025
Shares 39,683 Value ($000) $1,352 Avg Close $31.38 Range $26.68 - $34.01
Q2 2025
Shares 58,636 Value ($000) $1,597 Avg Close $27.27 Range $25.09 - $30.83
Q1 2025
Shares 59,437 Value ($000) $1,863 Avg Close $31.57 Range $27.86 - $35.53
Q4 2024
Shares 31,616 Value ($000) $980 Avg Close $30.93 Range $29.05 - $33.17
Q3 2024
Shares 17,109 Value ($000) $536 Avg Close $28.46 Range $25.94 - $31.20
Q2 2024
Shares 18,727 Value ($000) $574 Avg Close $30.66 Range $28.00 - $34.02
Q1 2024
Shares 12,437 Value ($000) $411 Avg Close $33.26 Range $30.28 - $36.11
Q4 2023
Shares 9,224 Value ($000) $330 Avg Close $31.23 Range $28.42 - $34.06
Q3 2023
Shares 8,679 Value ($000) $273 Avg Close $29.49 Range $23.73 - $32.22
Q2 2023
Shares 2,828 Value ($000) $74 Avg Close $25.91 Range $22.18 - $31.66
Q1 2023
Shares 3,342 Value ($000) $112 Avg Close $31.33 Range $27.05 - $35.99
Q4 2022
Shares 4,669 Value ($000) $164 Avg Close $26.99 Range $19.91 - $33.93
Q3 2022
Shares 4,504 Value ($000) $105 Avg Close $25.34 Range $21.00 - $29.70
Q2 2022
Shares 5,889 Value ($000) $143 Avg Close $27.32 Range $21.79 - $35.06
Q1 2022
Shares 5,007 Value ($000) $190 Avg Close $34.51 Range $26.80 - $40.61
Q4 2021
Shares 7,065 Value ($000) $305 Avg Close $40.80 Range $35.74 - $45.53